var quotes = {
	'JPM': {
		name: 'JP Morgan Chase & Company',
		flag: 's',
		price_2_close: '193.37',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '71.47',
		symbol: 'JPM',
		open: '193.57',
		high: '194.87',
		low: '193.06',
		last: '193.49',
		rawLast: '193.49',
		change: '0.12',
		pctchange: '0.06',
		volume: '6413600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '19617',
		previous: '193.37',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '193.47',
		bidsize: '100',
		ask: '193.49',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '193.49',
		ysettlement: '193.37',
		yvolume: '9802200',
		tradesize: '0',
		last_t: '193.4',
		change_t: '-0.090000000000003',
		pctchange_t: '-0.05',
		displaytime_t: '1714157870',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};