var quotes = {
	'JNPR': {
		name: 'Juniper Networks',
		flag: 's',
		price_2_close: '34.89',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '11.87',
		symbol: 'JNPR',
		open: '34.97',
		high: '35.01',
		low: '34.56',
		last: '34.65',
		rawLast: '34.65',
		change: '-0.24',
		pctchange: '-0.69',
		volume: '2516800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680798',
		short_display: 'NYSE',
		cik: '1043604',
		previous: '34.89',
		displaytime: '1714675200',
		timestamp: '20240502195818',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '34.23',
		bidsize: '100',
		ask: '34.73',
		asksize: '1000',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '34.65',
		pchange: '-0.69%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};