var quotes = {
	'JCAP': {
		name: 'Jernigan Capital Inc',
		flag: 's',
		price_2_close: '17.26',
		open_interest: '',
		tradetime: '20201105235959',
		stock_14d: '',
		symbol: 'JCAP',
		open: '17.12',
		high: '17.26',
		low: '17.12',
		last: '17.22',
		rawLast: '17.22',
		change: '-0.040000000000003',
		pctchange: '-0.23',
		volume: '264400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1730764800',
		lastupdate: '1604620799',
		short_display: 'NYSE',
		cik: '1622353',
		previous: '17.26',
		displaytime: '1604620799',
		timestamp: '20201105235959',
		day: '5',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '17.22',
		ysettlement: '17.26',
		yvolume: '1346700',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};