var quotes = {
	'JBT': {
		name: 'John Bean Technologies Corp',
		flag: 's',
		price_2_close: '91.14',
		open_interest: '',
		tradetime: '20240506161600',
		stock_14d: '62.79',
		symbol: 'JBT',
		open: '91.75',
		high: '92.72',
		low: '91.28',
		last: '92.11',
		rawLast: '92.11',
		change: '0.97',
		pctchange: '1.06',
		volume: '173457',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715010394',
		short_display: 'NYSE',
		cik: '1433660',
		previous: '91.14',
		displaytime: '1715011800',
		timestamp: '20240506163134',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.8',
		bidsize: '200',
		ask: '93.4',
		asksize: '100',
		session_id: 'combined',
		session: 'U',
		ticktype: '.',
		settlement: '92.11',
		ysettlement: '91.14',
		yvolume: '296100',
		tradesize: '0',
		last_t: '92.11',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715012186',
		pchange: '+1.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};