var quotes = {
	'JACK': {
		name: 'Jack IN The Box Inc',
		flag: '',
		price_2_close: '58.79',
		open_interest: '',
		tradetime: '20240429140239',
		stock_14d: '19.06',
		symbol: 'JACK',
		open: '58.89',
		high: '59.62',
		low: '58.2',
		last: '58.28',
		rawLast: '58.28',
		change: '-0.51',
		pctchange: '-0.87',
		volume: '201077',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714396734',
		short_display: 'NASDAQ',
		cik: '807882',
		previous: '58.79',
		displaytime: '1714399359',
		timestamp: '20240429140354',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.22',
		bidsize: '400',
		ask: '58.34',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '58.79',
		yvolume: '296000',
		tradesize: '100',
		pchange: '-0.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};