var quotes = { 'J6Z7': { name: 'Japanese Yen', flag: 's', price_2_close: '0.89145', open_interest: '70731', tradetime: '20171215165100', symbol: 'J6Z17', open: '0.88985', high: '0.8926', low: '0.88705', last: '0.888', rawLast: '0.888', change: '-0.00345', pctchange: '-0.39', volume: '51013', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513407790', previous: '0.89145', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.888', ysettlement: '0.89145', yvolume: '165280', tradesize: '0', pchange: '-0.39%', openinterest: '70731', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };