var quotes = { 'J6Z7': { name: 'Japanese Yen', flag: 's', price_2_close: '0.88985', open_interest: '249963', tradetime: '20171020160300', symbol: 'J6Z17', open: '0.89055', high: '0.8909', low: '0.8826', last: '0.8831', rawLast: '0.8831', change: '-0.00675', pctchange: '-0.76', volume: '192050', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.88985', displaytime: '1508533198', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.8831', ysettlement: '0.88985', yvolume: '189214', tradesize: '1', pchange: '-0.76%', openinterest: '249963', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };