var quotes = { 'J6Z7': { name: 'Japanese Yen', flag: '', price_2_close: '0.888', open_interest: '70731', tradetime: '20171217210200', symbol: 'J6Z17', open: '0.888', high: '0.888', low: '0.88645', last: '0.8878', rawLast: '0.8878', change: '-0.0002', pctchange: '-0.02', volume: '316', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513588623', previous: '0.888', displaytime: '1513566120', timestamp: '20171218030703', day: 'H', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0.88755', bidsize: '9', ask: '0.88765', asksize: '32', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0.888', yvolume: '51013', tradesize: '1', pchange: '-0.02%', openinterest: '70731', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };