var quotes = {
	'IWV': {
		name: 'Russell 3000 Ishares ETF',
		flag: 's',
		price_2_close: '287.87',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '43.4',
		symbol: 'IWV',
		open: '289.72',
		high: '291.41',
		low: '289.17',
		last: '290.72',
		rawLast: '290.72',
		change: '2.85',
		pctchange: '0.99',
		volume: '103400',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '287.87',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '278.06',
		bidsize: '100',
		ask: '296.3',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '290.72',
		ysettlement: '287.87',
		yvolume: '52800',
		tradesize: '0',
		pchange: '+0.99%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};