var quotes = {
	'IVV': {
		name: 'S&P 500 Ishares Core ETF',
		flag: 's',
		price_2_close: '505.82',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '44.06',
		symbol: 'IVV',
		open: '508.85',
		high: '512.39',
		low: '508.21',
		last: '510.77',
		rawLast: '510.77',
		change: '4.95',
		pctchange: '0.98',
		volume: '4026800',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '505.82',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '510.05',
		bidsize: '200',
		ask: '511.34',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '510.77',
		ysettlement: '505.82',
		yvolume: '3714400',
		tradesize: '0',
		last_t: '511.33',
		change_t: '0.56',
		pctchange_t: '0.11',
		displaytime_t: '1714150931',
		pchange: '+0.98%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};