var quotes = {
	'ITW': {
		name: 'Illinois Tool Works Inc',
		flag: '',
		price_2_close: '242.27',
		open_interest: '',
		tradetime: '20240502120516',
		stock_14d: '8.52',
		symbol: 'ITW',
		open: '242.71',
		high: '243.3',
		low: '239.46',
		last: '242.74',
		rawLast: '242.74',
		change: '0.47',
		pctchange: '0.19',
		volume: '415630',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714648823',
		short_display: 'NYSE',
		cik: '49826',
		previous: '242.27',
		displaytime: '1714651516',
		timestamp: '20240502120523',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '242.68',
		bidsize: '200',
		ask: '242.8',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '242.27',
		yvolume: '1304300',
		tradesize: '100',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};