var quotes = {
	'IT': {
		name: 'Gartner Inc',
		flag: 's',
		price_2_close: '419.04',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '21.38',
		symbol: 'IT',
		open: '425.06',
		high: '431',
		low: '421.44',
		last: '428.64',
		rawLast: '428.64',
		change: '9.6',
		pctchange: '2.29',
		volume: '478600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NYSE',
		cik: '749251',
		previous: '419.04',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '400',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '428.64',
		ysettlement: '419.04',
		yvolume: '618200',
		tradesize: '0',
		last_t: '428.64',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752469',
		pchange: '+2.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};