var quotes = {
	'IRDM': {
		name: 'Iridium Comm Inc',
		flag: 's',
		price_2_close: '30.47',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '75.2',
		symbol: 'IRDM',
		open: '30.57',
		high: '30.84',
		low: '30.06',
		last: '30.34',
		rawLast: '30.34',
		change: '-0.13',
		pctchange: '-0.43',
		volume: '934800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115781',
		short_display: 'NASDAQ',
		cik: '1418819',
		previous: '30.47',
		displaytime: '1715097600',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.34',
		ysettlement: '30.47',
		yvolume: '727700',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};