var quotes = {
	'IRBT': {
		name: 'Irobot Corp',
		flag: '',
		price_2_close: '7.78',
		open_interest: '',
		tradetime: '20240429125628',
		stock_14d: '31.45',
		symbol: 'IRBT',
		open: '7.9',
		high: '8.44',
		low: '7.78',
		last: '8.36',
		rawLast: '8.36',
		change: '0.57',
		pctchange: '7.32',
		volume: '1077250',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392688',
		short_display: 'NASDAQ',
		cik: '1159167',
		previous: '7.79',
		displaytime: '1714395388',
		timestamp: '20240429125628',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.35',
		bidsize: '1100',
		ask: '8.38',
		asksize: '400',
		session_id: 'combined',
		session: '@',
		ticktype: '-',
		settlement: '0',
		ysettlement: '7.79',
		yvolume: '1897000',
		tradesize: '500',
		pchange: '+7.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};