var quotes = {
	'IO': {
		name: 'ION Geophysical Corp',
		flag: 's',
		price_2_close: '0.3697',
		open_interest: '',
		tradetime: '20220518235959',
		stock_14d: '28.36',
		symbol: 'IO',
		open: '0.3592',
		high: '0.369',
		low: '0.33',
		last: '0.345',
		rawLast: '0.345',
		change: '-0.0247',
		pctchange: '-6.68',
		volume: '904500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1715990400',
		lastupdate: '1652918399',
		short_display: 'NYSE',
		cik: '',
		previous: '0.3697',
		displaytime: '1652918399',
		timestamp: '20220518235959',
		day: 'H',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.345',
		ysettlement: '0.3697',
		yvolume: '932500',
		tradesize: '0',
		pchange: '-6.68%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};