var quotes = {
	'INTU': {
		name: 'Intuit Inc',
		flag: '',
		price_2_close: '634.64',
		open_interest: '',
		tradetime: '20240507114626',
		stock_14d: '77.28',
		symbol: 'INTU',
		open: '635.09',
		high: '640.58',
		low: '631.31',
		last: '640.34',
		rawLast: '640.34',
		change: '5.7',
		pctchange: '0.9',
		volume: '234960',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715079724',
		short_display: 'NASDAQ',
		cik: '896878',
		previous: '634.64',
		displaytime: '1715082386',
		timestamp: '20240507114704',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '640.16',
		bidsize: '400',
		ask: '640.74',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '634.64',
		yvolume: '802800',
		tradesize: '100',
		pchange: '+0.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};