var quotes = {
	'INTC': {
		name: 'Intel Corp',
		flag: 's',
		price_2_close: '30.47',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '5.14',
		symbol: 'INTC',
		open: '30.17',
		high: '31.04',
		low: '30.02',
		last: '30.37',
		rawLast: '30.37',
		change: '-0.099999999999998',
		pctchange: '-0.33',
		volume: '60654700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NASDAQ',
		cik: '50863',
		previous: '30.47',
		displaytime: '1714580100',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.37',
		ysettlement: '30.47',
		yvolume: '72346300',
		tradesize: '0',
		pchange: '-0.33%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};