var quotes = {
	'INSW': {
		name: 'International Seaways Inc',
		flag: 's',
		price_2_close: '54.58',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.07',
		symbol: 'INSW',
		open: '54.64',
		high: '55.23',
		low: '53.8',
		last: '55.13',
		rawLast: '55.13',
		change: '0.55',
		pctchange: '1.01',
		volume: '443300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1679049',
		previous: '54.58',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '54.5',
		bidsize: '400',
		ask: '55.11',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '55.13',
		ysettlement: '54.58',
		yvolume: '463000',
		tradesize: '0',
		last_t: '55.14',
		change_t: '0.009999999999998',
		pctchange_t: '0.02',
		displaytime_t: '1714152064',
		pchange: '+1.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};