var quotes = {
	'INSP': {
		name: 'Inspire Medical Systems Inc',
		flag: '',
		price_2_close: '244',
		open_interest: '',
		tradetime: '20240502133226',
		stock_14d: '79.14',
		symbol: 'INSP',
		open: '246.52',
		high: '249.3',
		low: '242.14',
		last: '247.79',
		rawLast: '247.79',
		change: '3.79',
		pctchange: '1.55',
		volume: '142967',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714654114',
		short_display: 'NYSE',
		cik: '1609550',
		previous: '244',
		displaytime: '1714656746',
		timestamp: '20240502133333',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '247.54',
		bidsize: '200',
		ask: '248.34',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '244',
		yvolume: '281400',
		tradesize: '100',
		pchange: '+1.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};