var quotes = {
	'INO': {
		name: 'Inovio Pharma',
		flag: '',
		price_2_close: '11.59',
		open_interest: '',
		tradetime: '20240502160000',
		stock_14d: '84.97',
		symbol: 'INO',
		open: '11.87',
		high: '12.11',
		low: '11.51',
		last: '12.01',
		rawLast: '12.01',
		change: '0.42',
		pctchange: '3.62',
		volume: '266411',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714663722',
		short_display: 'NASDAQ',
		cik: '1055726',
		previous: '11.59',
		displaytime: '1714665600',
		timestamp: '20240502161342',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.21',
		bidsize: '100',
		ask: '12.26',
		asksize: '600',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '11.59',
		yvolume: '422400',
		tradesize: '21969',
		last_t: '12.01',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665618',
		pchange: '+3.62%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};