var quotes = {
	'INFU': {
		name: 'Infusystems Holdings',
		flag: 's',
		price_2_close: '7.61',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '31.43',
		symbol: 'INFU',
		open: '7.65',
		high: '8.12',
		low: '7.65',
		last: '8.12',
		rawLast: '8.12',
		change: '0.51',
		pctchange: '6.7',
		volume: '27800',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '1337013',
		previous: '7.61',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.88',
		bidsize: '100',
		ask: '8.2',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '8.12',
		ysettlement: '7.61',
		yvolume: '30400',
		tradesize: '0',
		last_t: '8.12',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+6.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};