var quotes = {
	'IMVT': {
		name: 'Immunovant Inc',
		flag: 's',
		price_2_close: '31.48',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '81.38',
		symbol: 'IMVT',
		open: '31.47',
		high: '31.55',
		low: '30.21',
		last: '30.7',
		rawLast: '30.7',
		change: '-0.78',
		pctchange: '-2.48',
		volume: '729300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1764013',
		previous: '31.48',
		displaytime: '1715961600',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.7',
		ysettlement: '31.48',
		yvolume: '465500',
		tradesize: '0',
		pchange: '-2.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};