var quotes = {
	'IMPV': {
		name: 'Imperva Inc',
		flag: 's',
		price_2_close: '55.73',
		open_interest: '',
		tradetime: '20190109185500',
		stock_14d: '88.1',
		symbol: 'IMPV',
		open: '55.74',
		high: '55.75',
		low: '55.71',
		last: '55.74',
		rawLast: '55.74',
		change: '0.01',
		pctchange: '0.02',
		volume: '385000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1546992000',
		lastupdate: '1547063886',
		short_display: 'NASDAQ',
		cik: '',
		previous: '55.73',
		displaytime: '1547062986',
		timestamp: '20190109194306',
		day: '9',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};