var quotes = {
	'IMMU': {
		name: 'Immunomedics Inc',
		flag: 's',
		price_2_close: '87.82',
		open_interest: '',
		tradetime: '20201022235959',
		stock_14d: '99.14',
		symbol: 'IMMU',
		open: '87.85',
		high: '87.93',
		low: '87.59',
		last: '87.86',
		rawLast: '87.86',
		change: '0.040000000000006',
		pctchange: '0.05',
		volume: '15318600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1729555200',
		lastupdate: '1603411199',
		short_display: 'NASDAQ',
		cik: '722830',
		previous: '87.82',
		displaytime: '1603411199',
		timestamp: '20201022235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '87.86',
		ysettlement: '87.82',
		yvolume: '5346700',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};