var quotes = {
	'ILMN': {
		name: 'Illumina Inc',
		flag: 's',
		price_2_close: '112.82',
		open_interest: '',
		tradetime: '20240508185500',
		stock_14d: '12.69',
		symbol: 'ILMN',
		open: '111.31',
		high: '112.17',
		low: '108.54',
		last: '110.62',
		rawLast: '110.62',
		change: '-2.2',
		pctchange: '-1.95',
		volume: '2848800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715197380',
		short_display: 'NASDAQ',
		cik: '1110803',
		previous: '112.82',
		displaytime: '1715184000',
		timestamp: '20240508202800',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '110.62',
		ysettlement: '112.82',
		yvolume: '2950200',
		tradesize: '0',
		pchange: '-1.95%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};