var quotes = {
	'ILMN': {
		name: 'Illumina Inc',
		flag: 's',
		price_2_close: '123.99',
		open_interest: '',
		tradetime: '20240503161000',
		stock_14d: '43.57',
		symbol: 'ILMN',
		open: '127.08',
		high: '127.89',
		low: '117.67',
		last: '117.93',
		rawLast: '117.93',
		change: '-6.06',
		pctchange: '-4.89',
		volume: '2966999',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714753122',
		short_display: 'NASDAQ',
		cik: '1110803',
		previous: '123.99',
		displaytime: '1714752000',
		timestamp: '20240503170342',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '117.84',
		bidsize: '100',
		ask: '119.95',
		asksize: '1000',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '117.93',
		ysettlement: '123.99',
		yvolume: '1630800',
		tradesize: '334526',
		last_t: '118.1',
		change_t: '0.16999999999999',
		pctchange_t: '0.14',
		displaytime_t: '1714753725',
		pchange: '-4.89%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};