var quotes = {
	'IIN': {
		name: 'Intricon Corp',
		flag: 's',
		price_2_close: '24.23',
		open_interest: '',
		tradetime: '20220524235959',
		stock_14d: '96.75',
		symbol: 'IIN',
		open: '24.24',
		high: '24.25',
		low: '24.24',
		last: '24.24',
		rawLast: '24.24',
		change: '0.009999999999998',
		pctchange: '0.04',
		volume: '94300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1716508800',
		lastupdate: '1653436799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '24.23',
		displaytime: '1653436799',
		timestamp: '20220524235959',
		day: 'N',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '24.24',
		ysettlement: '24.23',
		yvolume: '67100',
		tradesize: '0',
		pchange: '+0.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};