var quotes = {
	'IEP': {
		name: 'Icahn Enterprises',
		flag: 's',
		price_2_close: '17.55',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '76.22',
		symbol: 'IEP',
		open: '17.5',
		high: '17.86',
		low: '17.42',
		last: '17.64',
		rawLast: '17.64',
		change: '0.09',
		pctchange: '0.51',
		volume: '315600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511341',
		short_display: 'NASDAQ',
		cik: '813762',
		previous: '17.55',
		displaytime: '1714492800',
		timestamp: '20240430215400',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '17.64',
		ysettlement: '17.55',
		yvolume: '437500',
		tradesize: '0',
		pchange: '+0.51%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};