var quotes = {
	'IDTI': {
		name: 'Integrated Devices',
		flag: 's',
		price_2_close: '48.99',
		open_interest: '',
		tradetime: '20190329185500',
		stock_14d: '99.21',
		symbol: 'IDTI',
		open: '49',
		high: '49',
		low: '48.99',
		last: '48.99',
		rawLast: '48.99',
		change: '0',
		pctchange: '0',
		volume: '11702200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1553817600',
		lastupdate: '1553889151',
		short_display: 'NASDAQ',
		cik: '',
		previous: '48.99',
		displaytime: '1553888251',
		timestamp: '20190329193731',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};