var quotes = {
	'IDT': {
		name: 'IDT Corp',
		flag: 's',
		price_2_close: '36.31',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '37.27',
		symbol: 'IDT',
		open: '36.3',
		high: '36.42',
		low: '35.58',
		last: '36.15',
		rawLast: '36.15',
		change: '-0.16',
		pctchange: '-0.44',
		volume: '44800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1005731',
		previous: '36.31',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '36.21',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.15',
		ysettlement: '36.31',
		yvolume: '58800',
		tradesize: '0',
		last_t: '36.15',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '-0.44%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};