var quotes = {
	'IDN': {
		name: 'Intellicheck Mobilisia',
		flag: 's',
		price_2_close: '3.18',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '44.99',
		symbol: 'IDN',
		open: '3.25',
		high: '3.27',
		low: '3.15',
		last: '3.19',
		rawLast: '3.19',
		change: '0.01',
		pctchange: '0.31',
		volume: '18600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162078',
		short_display: 'NASDAQ',
		cik: '1040896',
		previous: '3.18',
		displaytime: '1714157700',
		timestamp: '20240426195258',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.94',
		bidsize: '200',
		ask: '3.3',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '3.19',
		pchange: '+0.31%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};