var quotes = {
	'ICUI': {
		name: 'I C U Medical Inc',
		flag: 's',
		price_2_close: '98.29',
		open_interest: '',
		tradetime: '20240502172000',
		stock_14d: '64.64',
		symbol: 'ICUI',
		open: '99.5',
		high: '100.24',
		low: '97.41',
		last: '99.04',
		rawLast: '99.04',
		change: '0.75',
		pctchange: '0.76',
		volume: '340489',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666802',
		short_display: 'NASDAQ',
		cik: '883984',
		previous: '98.29',
		displaytime: '1714665600',
		timestamp: '20240502172002',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.04',
		ysettlement: '98.29',
		yvolume: '243600',
		tradesize: '0',
		pchange: '+0.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};