var quotes = {
	'ICPT': {
		name: 'Intercept Pharmaceuticals',
		flag: 's',
		price_2_close: '18.96',
		open_interest: '',
		tradetime: '20231107235959',
		stock_14d: '93.26',
		symbol: 'ICPT',
		open: '19',
		high: '19.01',
		low: '18.98',
		last: '19',
		rawLast: '19',
		change: '0.039999999999999',
		pctchange: '0.21',
		volume: '3963400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1699401599',
		short_display: 'NASDAQ',
		cik: '1270073',
		previous: '18.96',
		displaytime: '1699401599',
		timestamp: '20231107235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '19',
		ysettlement: '18.96',
		yvolume: '3612100',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};