var quotes = {
	'IBM': {
		name: 'International Business Machines',
		flag: 's',
		price_2_close: '168.91',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '20.03',
		symbol: 'IBM',
		open: '167.5',
		high: '167.87',
		low: '165.73',
		last: '167.13',
		rawLast: '167.13',
		change: '-1.78',
		pctchange: '-1.05',
		volume: '8983700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '51143',
		previous: '168.91',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '167.04',
		bidsize: '300',
		ask: '167.4',
		asksize: '1100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '167.13',
		ysettlement: '168.91',
		yvolume: '16702100',
		tradesize: '0',
		last_t: '167.08',
		change_t: '-0.049999999999983',
		pctchange_t: '-0.03',
		displaytime_t: '1714160627',
		pchange: '-1.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};