var quotes = {
	'IAU': {
		name: 'Gold Trust Ishares',
		flag: 's',
		price_2_close: '44.11',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '20.82',
		symbol: 'IAU',
		open: '44.29',
		high: '44.34',
		low: '44.04',
		last: '44.26',
		rawLast: '44.26',
		change: '0.15',
		pctchange: '0.34',
		volume: '6147400',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '1278680',
		previous: '44.11',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44',
		bidsize: '200',
		ask: '44.34',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.26',
		ysettlement: '44.11',
		yvolume: '8203400',
		tradesize: '0',
		last_t: '44.26',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714153082',
		pchange: '+0.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};