var quotes = {
	'I': {
		name: 'Intelsat S.A.',
		flag: 's',
		price_2_close: '0.401',
		open_interest: '',
		tradetime: '20200518235959',
		stock_14d: '8.09',
		symbol: 'I',
		open: '0.4199',
		high: '0.455',
		low: '0.381',
		last: '0.3826',
		rawLast: '0.3826',
		change: '-0.0184',
		pctchange: '-4.59',
		volume: '12457100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1715990400',
		lastupdate: '1589846399',
		short_display: 'NYSE',
		cik: '',
		previous: '0.401',
		displaytime: '1589846399',
		timestamp: '20200518235959',
		day: 'H',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.3826',
		ysettlement: '0.401',
		yvolume: '16344400',
		tradesize: '0',
		pchange: '-4.59%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};