var quotes = {
	'HXL': {
		name: 'Hexcel Corp',
		flag: 's',
		price_2_close: '68.16',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '93.62',
		symbol: 'HXL',
		open: '68.62',
		high: '70.59',
		low: '68.62',
		last: '70.4',
		rawLast: '70.4',
		change: '2.24',
		pctchange: '3.29',
		volume: '1234800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NYSE',
		cik: '717605',
		previous: '68.16',
		displaytime: '1715022000',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68.14',
		bidsize: '100',
		ask: '71.34',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '70.4',
		ysettlement: '68.16',
		yvolume: '1255900',
		tradesize: '0',
		pchange: '+3.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};