var quotes = {
	'HUM': {
		name: 'Humana Inc',
		flag: 's',
		price_2_close: '314.21',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '34.52',
		symbol: 'HUM',
		open: '314.4',
		high: '321.31',
		low: '312.43',
		last: '320.98',
		rawLast: '320.98',
		change: '6.77',
		pctchange: '2.15',
		volume: '1677933',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714677600',
		short_display: 'NYSE',
		cik: '49071',
		previous: '314.21',
		displaytime: '1714676400',
		timestamp: '20240502200400',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '312.11',
		bidsize: '100',
		ask: '321.95',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '320.98',
		ysettlement: '314.21',
		yvolume: '2625700',
		tradesize: '0',
		pchange: '+2.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};