var quotes = {
	'HUBS': {
		name: 'Hubspot Inc',
		flag: 's',
		price_2_close: '606.09',
		open_interest: '',
		tradetime: '20240502174300',
		stock_14d: '11',
		symbol: 'HUBS',
		open: '603.56',
		high: '606.21',
		low: '582',
		last: '590.89',
		rawLast: '590.89',
		change: '-15.2',
		pctchange: '-2.51',
		volume: '873318',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714670327',
		short_display: 'NYSE',
		cik: '1404655',
		previous: '606.09',
		displaytime: '1714666200',
		timestamp: '20240502180347',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '586',
		bidsize: '100',
		ask: '621.95',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '590.89',
		ysettlement: '606.09',
		yvolume: '626100',
		tradesize: '0',
		last_t: '591',
		change_t: '0.11000000000001',
		pctchange_t: '0.02',
		displaytime_t: '1714666894',
		pchange: '-2.51%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};