var quotes = {
	'HTGC': {
		name: 'Hercules Technology Growth Capital',
		flag: 's',
		price_2_close: '19.3',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '91.46',
		symbol: 'HTGC',
		open: '19.4',
		high: '19.41',
		low: '19.19',
		last: '19.3',
		rawLast: '19.3',
		change: '0',
		pctchange: '0',
		volume: '1016100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680797',
		short_display: 'NYSE',
		cik: '1280784',
		previous: '19.3',
		displaytime: '1714675200',
		timestamp: '20240502195817',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.25',
		bidsize: '300',
		ask: '19.5',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '19.3',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};