var quotes = {
	'HSY': {
		name: 'Hershey Foods Corp',
		flag: 's',
		price_2_close: '208.17',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '78.81',
		symbol: 'HSY',
		open: '209.4',
		high: '209.41',
		low: '206.4',
		last: '207.04',
		rawLast: '207.04',
		change: '-1.13',
		pctchange: '-0.54',
		volume: '1180700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE',
		cik: '47111',
		previous: '208.17',
		displaytime: '1715972400',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '206.55',
		bidsize: '100',
		ask: '207.6',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '207.04',
		ysettlement: '208.17',
		yvolume: '1299800',
		tradesize: '0',
		last_t: '207.5',
		change_t: '0.46000000000001',
		pctchange_t: '0.22',
		displaytime_t: '1715967948',
		pchange: '-0.54%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};