var quotes = {
	'HRL': {
		name: 'Hormel Foods Corp',
		flag: 's',
		price_2_close: '35.56',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '78.51',
		symbol: 'HRL',
		open: '35.34',
		high: '35.54',
		low: '35.05',
		last: '35.25',
		rawLast: '35.25',
		change: '-0.31',
		pctchange: '-0.87',
		volume: '1775300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '48465',
		previous: '35.56',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '35',
		bidsize: '100',
		ask: '35.88',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '35.25',
		ysettlement: '35.56',
		yvolume: '4486300',
		tradesize: '0',
		pchange: '-0.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};