var quotes = {
	'HPE': {
		name: 'Hewlett Packard Enterprise Comp',
		flag: '',
		price_2_close: '16.44',
		open_interest: '',
		tradetime: '20240502143616',
		stock_14d: '14.01',
		symbol: 'HPE',
		open: '16.61',
		high: '16.65',
		low: '16.26',
		last: '16.49',
		rawLast: '16.49',
		change: '0.049999999999997',
		pctchange: '0.3',
		volume: '6886955',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657878',
		short_display: 'NYSE',
		cik: '1645590',
		previous: '16.44',
		displaytime: '1714660576',
		timestamp: '20240502143618',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.48',
		bidsize: '5900',
		ask: '16.49',
		asksize: '3600',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '16.44',
		yvolume: '9407400',
		tradesize: '192',
		pchange: '+0.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};