var quotes = {
	'HP': {
		name: 'Helmerich & Payne',
		flag: '',
		price_2_close: '38.21',
		open_interest: '',
		tradetime: '20240502113047',
		stock_14d: '6.35',
		symbol: 'HP',
		open: '38.39',
		high: '38.64',
		low: '37.91',
		last: '37.94',
		rawLast: '37.94',
		change: '-0.27',
		pctchange: '-0.71',
		volume: '371337',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646757',
		short_display: 'NYSE',
		cik: '46765',
		previous: '38.21',
		displaytime: '1714649447',
		timestamp: '20240502113057',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '37.9',
		bidsize: '300',
		ask: '37.94',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38.21',
		yvolume: '1106300',
		tradesize: '116',
		pchange: '-0.71%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};