var quotes = {
	'HP': {
		name: 'Helmerich & Payne',
		flag: 's',
		price_2_close: '40.44',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '36.89',
		symbol: 'HP',
		open: '40.42',
		high: '41.2',
		low: '40.04',
		last: '40.39',
		rawLast: '40.39',
		change: '-0.049999999999997',
		pctchange: '-0.12',
		volume: '1246500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '46765',
		previous: '40.44',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '39.91',
		bidsize: '100',
		ask: '40.65',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40.39',
		ysettlement: '40.44',
		yvolume: '2510900',
		tradesize: '0',
		last_t: '40.39',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};