var quotes = { 'HOX7': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.8129', open_interest: '73660', tradetime: '20171017100037', symbol: 'HOX17', open: '1.8139', high: '1.8258', low: '1.8036', last: '1.8063', rawLast: '1.8063', change: '-0.0066', pctchange: '-0.36', volume: '16184', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253037', previous: '1.8129', displaytime: '1508252437', timestamp: '20171017100037', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8062', bidsize: '2', ask: '1.8066', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.8129', yvolume: '44735', tradesize: '1', pchange: '-0.36%', openinterest: '73660', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };