var quotes = { 'HOX7': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8777', open_interest: '3824', tradetime: '20171031170100', symbol: 'HOX17', open: '1.8793', high: '1.8896', low: '1.8673', last: '1.8845', rawLast: '1.8845', change: '0.0068', pctchange: '0.36', volume: '4685', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1509426000', lastupdate: '1509494471', previous: '1.8777', displaytime: '1509487260', timestamp: '20171031185111', day: 'U', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8845', ysettlement: '1.8777', yvolume: '22205', tradesize: '0', pchange: '+0.36%', openinterest: '3824', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };