var quotes = { 'HOX7': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7767', open_interest: '56074', tradetime: '20171020143405', symbol: 'HOX17', open: '1.7767', high: '1.8128', low: '1.7608', last: '1.8051', rawLast: '1.8051', change: '0.0284', pctchange: '1.6', volume: '23068', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528645', previous: '1.7767', displaytime: '1508528045', timestamp: '20171020143405', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8049', bidsize: '1', ask: '1.8053', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1.8052', ysettlement: '1.7767', yvolume: '36742', tradesize: '1', pchange: '+1.6%', openinterest: '56074', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };