var quotes = {
	'HOV': {
		name: 'Hovnanian Enterprises Inc',
		flag: 's',
		price_2_close: '153.17',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '86.83',
		symbol: 'HOV',
		open: '157.93',
		high: '163.76',
		low: '156.28',
		last: '157.82',
		rawLast: '157.82',
		change: '4.65',
		pctchange: '3.04',
		volume: '68768',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714764000',
		short_display: 'NYSE',
		cik: '357294',
		previous: '153.17',
		displaytime: '1714762800',
		timestamp: '20240503200400',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '110',
		bidsize: '100',
		ask: '169.36',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '157.82',
		ysettlement: '153.17',
		yvolume: '49000',
		tradesize: '0',
		last_t: '157.82',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752082',
		pchange: '+3.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};