var quotes = {
	'HON': {
		name: 'Honeywell International Inc',
		flag: '',
		price_2_close: '195.3',
		open_interest: '',
		tradetime: '20240502135601',
		stock_14d: '39.42',
		symbol: 'HON',
		open: '196.38',
		high: '196.48',
		low: '192.69',
		last: '193.64',
		rawLast: '193.64',
		change: '-1.66',
		pctchange: '-0.85',
		volume: '1477959',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655469',
		short_display: 'NASDAQ',
		cik: '773840',
		previous: '195.3',
		displaytime: '1714658161',
		timestamp: '20240502135609',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '193.66',
		bidsize: '200',
		ask: '193.7',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '195.3',
		yvolume: '5084800',
		tradesize: '100',
		pchange: '-0.85%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};