var quotes = {
	'HOME': {
		name: 'At Home Group Inc',
		flag: 's',
		price_2_close: '37.02',
		open_interest: '',
		tradetime: '20210722235959',
		stock_14d: '90.59',
		symbol: 'HOME',
		open: '37.01',
		high: '37.02',
		low: '36.98',
		last: '36.99',
		rawLast: '36.99',
		change: '-0.030000000000001',
		pctchange: '-0.08',
		volume: '645200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1626998399',
		short_display: 'NYSE',
		cik: '1646228',
		previous: '37.02',
		displaytime: '1626998399',
		timestamp: '20210722235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '36.99',
		ysettlement: '37.02',
		yvolume: '1228800',
		tradesize: '0',
		pchange: '-0.08%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};