var quotes = {
	'HNI': {
		name: 'Hon Industries Inc',
		flag: 's',
		price_2_close: '42.25',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '49.66',
		symbol: 'HNI',
		open: '42.42',
		high: '42.83',
		low: '42.36',
		last: '42.5',
		rawLast: '42.5',
		change: '0.25',
		pctchange: '0.59',
		volume: '187900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '48287',
		previous: '42.25',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.68',
		bidsize: '100',
		ask: '42.96',
		asksize: '2000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '42.5',
		ysettlement: '42.25',
		yvolume: '155600',
		tradesize: '0',
		last_t: '42.5',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+0.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};